Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5146.95 | 5146.95 | 4906.55 | 4987.7 | 708.00 |
| 24 Dec, 2024 | 5128.0 | 5128.0 | 4896.15 | 5006.55 | 1038.00 |
| 23 Dec, 2024 | 5061.0 | 5180.0 | 4960.0 | 5031.3 | 1182.00 |
| 20 Dec, 2024 | 5249.0 | 5249.0 | 5050.0 | 5059.15 | 627.00 |
| 19 Dec, 2024 | 5204.95 | 5245.0 | 5156.0 | 5212.9 | 1106.00 |
| 18 Dec, 2024 | 5280.0 | 5280.0 | 5152.0 | 5210.8 | 572.00 |
| 17 Dec, 2024 | 5178.65 | 5277.85 | 5178.6 | 5212.9 | 397.00 |
| 16 Dec, 2024 | 5256.0 | 5380.0 | 5163.0 | 5178.6 | 786.00 |
| 13 Dec, 2024 | 5200.55 | 5256.0 | 5149.0 | 5236.15 | 716.00 |
| 12 Dec, 2024 | 5220.0 | 5290.0 | 5180.0 | 5200.55 | 1086.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784