Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 5652.0 5652.0 5550.0 5589.75 1526.00
09 Aug, 2024 5705.95 5706.0 5625.0 5653.7 1151.00
08 Aug, 2024 5712.95 5778.95 5622.65 5701.0 752.00
07 Aug, 2024 5782.05 5845.0 5611.0 5706.4 1664.00
06 Aug, 2024 5780.0 5897.0 5750.0 5778.8 3926.00
05 Aug, 2024 5700.0 5898.0 5660.05 5790.6 6792.00
02 Aug, 2024 5923.0 6298.0 5750.0 6120.4 3103.00
01 Aug, 2024 6250.0 6363.0 5850.0 6032.4 3855.00
31 Jul, 2024 6125.0 6260.0 6124.9 6198.0 3682.00
30 Jul, 2024 6048.95 6180.0 6000.0 6126.2 3133.00