Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 5800.0 5850.0 5705.05 5750.0 858.00
11 Jul, 2024 5800.0 5850.0 5615.8 5714.05 823.00
10 Jul, 2024 5818.3 5904.0 5700.1 5721.75 920.00
09 Jul, 2024 5800.0 5899.9 5710.0 5818.25 1336.00
08 Jul, 2024 5789.65 5940.0 5750.0 5770.9 1588.00
05 Jul, 2024 5899.95 5940.0 5690.0 5859.65 2800.00
04 Jul, 2024 5821.0 5933.85 5650.0 5810.3 1528.00
03 Jul, 2024 5870.0 5940.0 5800.0 5823.05 981.00
02 Jul, 2024 5990.0 5990.0 5862.0 5871.75 1267.00
01 Jul, 2024 5870.0 6100.0 5800.0 5886.95 1518.00