Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5664.9 | 5664.9 | 5390.1 | 5467.0 | 2809.00 |
| 09 Feb, 2024 | 5646.85 | 5646.85 | 5585.05 | 5604.0 | 1463.00 |
| 08 Feb, 2024 | 5500.15 | 5699.9 | 5500.15 | 5580.15 | 3490.00 |
| 07 Feb, 2024 | 5490.0 | 5560.0 | 5454.55 | 5502.2 | 2502.00 |
| 06 Feb, 2024 | 5377.0 | 5495.0 | 5353.0 | 5480.0 | 2182.00 |
| 05 Feb, 2024 | 5439.0 | 5508.0 | 5380.0 | 5405.05 | 3443.00 |
| 02 Feb, 2024 | 5539.95 | 5568.0 | 5398.0 | 5441.05 | 3683.00 |
| 01 Feb, 2024 | 5475.0 | 5541.4 | 5444.0 | 5505.0 | 1889.00 |
| 31 Jan, 2024 | 5450.0 | 5475.0 | 5409.35 | 5444.0 | 1519.00 |
| 30 Jan, 2024 | 5453.0 | 5478.65 | 5401.0 | 5444.0 | 1955.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784