Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6417.0 6530.0 6417.0 6419.0 1507.00
20 Sep, 2023 6496.95 6496.95 6415.0 6459.8 1098.00
18 Sep, 2023 6491.1 6514.95 6400.0 6457.3 2335.00
15 Sep, 2023 6522.95 6700.0 6474.0 6491.1 2125.00
14 Sep, 2023 6470.0 6542.85 6470.0 6499.0 1415.00