Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6385.0 6400.0 6270.0 6315.25 2132.00
27 Sep, 2023 6334.35 6390.05 6270.0 6335.0 979.00
26 Sep, 2023 6427.3 6427.3 6300.0 6334.35 2094.00
25 Sep, 2023 6420.0 6506.9 6375.0 6387.9 1882.00
22 Sep, 2023 6450.0 6517.9 6402.0 6432.75 847.00
21 Sep, 2023 6417.0 6530.0 6417.0 6419.0 1507.00
20 Sep, 2023 6496.95 6496.95 6415.0 6459.8 1098.00
18 Sep, 2023 6491.1 6514.95 6400.0 6457.3 2335.00
15 Sep, 2023 6522.95 6700.0 6474.0 6491.1 2125.00
14 Sep, 2023 6470.0 6542.85 6470.0 6499.0 1415.00