Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5532.0 | 5574.85 | 5452.0 | 5540.0 | 1680.00 |
| 23 Feb, 2024 | 5536.3 | 5588.95 | 5500.0 | 5545.0 | 1699.00 |
| 22 Feb, 2024 | 5415.0 | 5575.0 | 5412.0 | 5536.3 | 1685.00 |
| 21 Feb, 2024 | 5585.0 | 5589.3 | 5450.0 | 5474.4 | 1690.00 |
| 20 Feb, 2024 | 5605.0 | 5669.95 | 5530.1 | 5540.0 | 2121.00 |
| 19 Feb, 2024 | 5598.0 | 5700.0 | 5555.05 | 5620.0 | 1206.00 |
| 16 Feb, 2024 | 5603.95 | 5607.0 | 5510.0 | 5600.0 | 1596.00 |
| 15 Feb, 2024 | 5411.35 | 5700.0 | 5400.05 | 5560.0 | 2648.00 |
| 14 Feb, 2024 | 5435.55 | 5469.8 | 5395.3 | 5411.35 | 1491.00 |
| 13 Feb, 2024 | 5467.0 | 5550.85 | 5350.0 | 5435.55 | 1070.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784