Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6055.0 6088.0 5967.0 5971.0 1409.00
27 Oct, 2023 6057.0 6148.0 6024.0 6053.0 839.00
26 Oct, 2023 6078.0 6086.0 5970.0 6026.0 1908.00
25 Oct, 2023 6232.9 6235.0 6011.0 6060.5 1676.00
23 Oct, 2023 6223.3 6257.55 6151.0 6160.0 1636.00
20 Oct, 2023 6273.95 6273.95 6195.25 6223.3 642.00
19 Oct, 2023 6342.95 6342.95 6200.0 6220.0 1886.00
18 Oct, 2023 6342.8 6348.0 6250.0 6271.1 753.00
17 Oct, 2023 6344.95 6345.0 6251.0 6293.6 1232.00
16 Oct, 2023 6346.9 6349.0 6246.9 6290.95 849.00