Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5346.2 | 5379.25 | 5211.5 | 5279.35 | 1298.00 |
| 10 Apr, 2024 | 5256.05 | 5379.05 | 5202.05 | 5346.2 | 1402.00 |
| 09 Apr, 2024 | 5380.0 | 5380.0 | 5100.0 | 5282.4 | 1599.00 |
| 08 Apr, 2024 | 5359.0 | 5379.05 | 5281.05 | 5318.4 | 1077.00 |
| 05 Apr, 2024 | 5310.0 | 5379.0 | 5232.0 | 5277.2 | 1681.00 |
| 04 Apr, 2024 | 5417.0 | 5555.0 | 5201.0 | 5238.2 | 3133.00 |
| 03 Apr, 2024 | 5171.0 | 5439.95 | 5106.0 | 5294.15 | 4221.00 |
| 02 Apr, 2024 | 5244.8 | 5244.8 | 5105.0 | 5181.05 | 1856.00 |
| 01 Apr, 2024 | 5289.0 | 5289.0 | 5160.0 | 5244.8 | 2135.00 |
| 28 Mar, 2024 | 5100.0 | 5220.0 | 5055.0 | 5098.5 | 4998.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784