Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 6140.0 6198.0 6001.0 6147.0 755.00
10 Nov, 2023 6085.0 6160.0 5859.0 6001.0 2112.00
09 Nov, 2023 6155.0 6249.05 6032.0 6041.0 1175.00
08 Nov, 2023 6284.0 6390.0 6133.0 6160.0 2211.00
07 Nov, 2023 6098.4 6399.95 6063.3 6250.0 1142.00
06 Nov, 2023 6085.0 6085.0 5895.0 6038.4 1228.00
03 Nov, 2023 5962.0 6088.0 5940.05 6059.95 731.00
02 Nov, 2023 5960.25 5989.0 5897.05 5920.05 913.00
01 Nov, 2023 5915.0 5970.0 5895.0 5940.0 1008.00
31 Oct, 2023 6035.95 6036.0 5900.0 5912.45 1434.00