Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5150.05 | 5252.0 | 5116.15 | 5208.2 | 789.00 |
| 13 May, 2024 | 5131.0 | 5220.0 | 5012.0 | 5134.25 | 1019.00 |
| 10 May, 2024 | 5299.9 | 5299.9 | 5114.5 | 5178.25 | 793.00 |
| 09 May, 2024 | 5417.0 | 5417.0 | 5160.0 | 5179.15 | 1558.00 |
| 08 May, 2024 | 5450.0 | 5490.0 | 5353.35 | 5403.1 | 927.00 |
| 07 May, 2024 | 5700.0 | 5722.0 | 5300.0 | 5434.05 | 2167.00 |
| 06 May, 2024 | 5440.0 | 5745.0 | 5099.95 | 5589.9 | 8660.00 |
| 03 May, 2024 | 5329.2 | 5434.95 | 5300.0 | 5324.6 | 1086.00 |
| 02 May, 2024 | 5271.0 | 5368.0 | 5219.5 | 5329.2 | 3034.00 |
| 30 Apr, 2024 | 5171.05 | 5245.0 | 5170.0 | 5219.5 | 958.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784