Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 5927.9 5960.0 5788.0 5800.0 5971.00
11 Dec, 2023 6025.0 6025.0 5850.0 5929.95 2966.00
08 Dec, 2023 6039.9 6045.0 5932.0 5946.05 2474.00
07 Dec, 2023 5981.85 6000.0 5925.0 5981.0 2098.00
06 Dec, 2023 6035.0 6035.0 5910.0 5975.0 2609.00
05 Dec, 2023 5971.0 6052.0 5951.0 6000.0 2177.00
04 Dec, 2023 6100.0 6100.05 5930.0 5989.95 3609.00
01 Dec, 2023 6030.0 6069.0 5980.0 5999.0 1441.00
30 Nov, 2023 6094.0 6094.0 5950.0 6021.95 2210.00
29 Nov, 2023 5982.3 6150.0 5982.3 6010.4 857.00