Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5695.0 5795.95 5665.0 5697.85 4592.00
09 Jan, 2024 5956.0 5995.95 5669.25 5692.05 9254.00
08 Jan, 2024 6050.0 6050.0 5950.1 5955.0 1777.00
05 Jan, 2024 6050.0 6087.95 5950.0 5975.0 4428.00
04 Jan, 2024 6110.0 6190.0 5970.0 6002.35 5905.00
03 Jan, 2024 6200.0 6230.0 6000.0 6100.0 4295.00
02 Jan, 2024 6138.0 6224.0 5970.2 6140.0 3427.00
01 Jan, 2024 6068.05 6150.0 6033.0 6073.75 4407.00
29 Dec, 2023 6307.0 6399.0 5960.0 6068.05 7571.00
28 Dec, 2023 6050.0 6366.0 6050.0 6301.5 13.97 Thousand