Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5800.0 | 5850.0 | 5615.8 | 5714.05 | 823.00 |
| 10 Jul, 2024 | 5818.3 | 5904.0 | 5700.1 | 5721.75 | 920.00 |
| 09 Jul, 2024 | 5800.0 | 5899.9 | 5710.0 | 5818.25 | 1336.00 |
| 08 Jul, 2024 | 5789.65 | 5940.0 | 5750.0 | 5770.9 | 1588.00 |
| 05 Jul, 2024 | 5899.95 | 5940.0 | 5690.0 | 5859.65 | 2800.00 |
| 04 Jul, 2024 | 5821.0 | 5933.85 | 5650.0 | 5810.3 | 1528.00 |
| 03 Jul, 2024 | 5870.0 | 5940.0 | 5800.0 | 5823.05 | 981.00 |
| 02 Jul, 2024 | 5990.0 | 5990.0 | 5862.0 | 5871.75 | 1267.00 |
| 01 Jul, 2024 | 5870.0 | 6100.0 | 5800.0 | 5886.95 | 1518.00 |
| 28 Jun, 2024 | 5900.05 | 5944.95 | 5802.3 | 5837.85 | 639.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784