Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5500.15 5699.9 5500.15 5580.15 3490.00
07 Feb, 2024 5490.0 5560.0 5454.55 5502.2 2502.00
06 Feb, 2024 5377.0 5495.0 5353.0 5480.0 2182.00
05 Feb, 2024 5439.0 5508.0 5380.0 5405.05 3443.00
02 Feb, 2024 5539.95 5568.0 5398.0 5441.05 3683.00
01 Feb, 2024 5475.0 5541.4 5444.0 5505.0 1889.00
31 Jan, 2024 5450.0 5475.0 5409.35 5444.0 1519.00
30 Jan, 2024 5453.0 5478.65 5401.0 5444.0 1955.00
29 Jan, 2024 5500.0 5521.0 5440.0 5452.15 2537.00
25 Jan, 2024 5462.0 5540.0 5462.0 5500.0 1585.00