Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5911.05 | 6009.95 | 5830.0 | 5875.2 | 1231.00 |
| 26 Jun, 2024 | 5987.2 | 6039.9 | 5901.0 | 5932.75 | 872.00 |
| 25 Jun, 2024 | 6090.0 | 6165.0 | 5959.0 | 5987.15 | 1405.00 |
| 24 Jun, 2024 | 6140.0 | 6140.0 | 5930.0 | 6051.2 | 2047.00 |
| 21 Jun, 2024 | 6150.0 | 6180.0 | 6020.0 | 6149.35 | 3992.00 |
| 20 Jun, 2024 | 5920.05 | 6099.0 | 5920.05 | 6069.05 | 3668.00 |
| 19 Jun, 2024 | 5900.0 | 5988.0 | 5755.0 | 5920.0 | 2454.00 |
| 18 Jun, 2024 | 6074.35 | 6074.35 | 5590.0 | 5896.6 | 4655.00 |
| 14 Jun, 2024 | 5892.0 | 6040.55 | 5800.05 | 6004.35 | 7668.00 |
| 13 Jun, 2024 | 5675.0 | 5790.0 | 5600.05 | 5742.3 | 4821.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784