Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5516.0 5560.05 5455.0 5499.75 1740.00
23 Jan, 2024 5688.0 5688.0 5500.0 5516.0 2458.00
20 Jan, 2024 5638.0 5649.95 5501.1 5555.0 1930.00
19 Jan, 2024 5606.0 5690.0 5533.0 5591.15 2401.00
18 Jan, 2024 5451.25 5625.0 5451.25 5570.0 2346.00
17 Jan, 2024 5674.55 5694.0 5488.25 5497.95 8409.00
16 Jan, 2024 5678.0 5733.9 5650.0 5671.0 2547.00
15 Jan, 2024 5745.0 5793.0 5641.0 5658.45 7049.00
12 Jan, 2024 5745.95 5745.95 5686.0 5701.95 3955.00
11 Jan, 2024 5705.0 5780.0 5675.0 5700.0 4351.00