Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5415.0 5575.0 5412.0 5536.3 1685.00
21 Feb, 2024 5585.0 5589.3 5450.0 5474.4 1690.00
20 Feb, 2024 5605.0 5669.95 5530.1 5540.0 2121.00
19 Feb, 2024 5598.0 5700.0 5555.05 5620.0 1206.00
16 Feb, 2024 5603.95 5607.0 5510.0 5600.0 1596.00
15 Feb, 2024 5411.35 5700.0 5400.05 5560.0 2648.00
14 Feb, 2024 5435.55 5469.8 5395.3 5411.35 1491.00
13 Feb, 2024 5467.0 5550.85 5350.0 5435.55 1070.00
12 Feb, 2024 5664.9 5664.9 5390.1 5467.0 2809.00
09 Feb, 2024 5646.85 5646.85 5585.05 5604.0 1463.00