Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5569.95 | 6063.5 | 5568.0 | 5936.6 | 5688.00 |
| 25 Jul, 2024 | 5547.8 | 5650.0 | 5438.55 | 5571.8 | 2202.00 |
| 24 Jul, 2024 | 5386.0 | 5490.0 | 5345.95 | 5417.05 | 2026.00 |
| 23 Jul, 2024 | 5499.95 | 5499.95 | 5306.55 | 5400.0 | 1645.00 |
| 22 Jul, 2024 | 5491.95 | 5500.0 | 5390.0 | 5407.4 | 1691.00 |
| 19 Jul, 2024 | 5561.0 | 5581.0 | 5460.0 | 5492.05 | 913.00 |
| 18 Jul, 2024 | 5641.0 | 5679.95 | 5415.0 | 5581.0 | 1897.00 |
| 16 Jul, 2024 | 5780.0 | 5799.85 | 5675.0 | 5692.45 | 988.00 |
| 15 Jul, 2024 | 5793.3 | 5793.3 | 5660.8 | 5713.0 | 967.00 |
| 12 Jul, 2024 | 5800.0 | 5850.0 | 5705.05 | 5750.0 | 858.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784