Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 5423.0 5427.95 5295.0 5311.3 2440.00
05 Mar, 2024 5372.0 5500.0 5311.25 5386.25 2086.00
04 Mar, 2024 5499.0 5499.0 5362.0 5375.9 1766.00
02 Mar, 2024 5369.0 5486.0 5369.0 5450.0 213.00
01 Mar, 2024 5449.95 5466.9 5350.0 5382.2 2090.00
29 Feb, 2024 5475.1 5475.1 5401.05 5410.0 920.00
28 Feb, 2024 5445.0 5549.8 5405.0 5490.0 2232.00
27 Feb, 2024 5538.9 5610.0 5476.95 5500.0 1287.00
26 Feb, 2024 5532.0 5574.85 5452.0 5540.0 1680.00
23 Feb, 2024 5536.3 5588.95 5500.0 5545.0 1699.00