Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5359.0 5379.05 5281.05 5318.4 1077.00
05 Apr, 2024 5310.0 5379.0 5232.0 5277.2 1681.00
04 Apr, 2024 5417.0 5555.0 5201.0 5238.2 3133.00
03 Apr, 2024 5171.0 5439.95 5106.0 5294.15 4221.00
02 Apr, 2024 5244.8 5244.8 5105.0 5181.05 1856.00
01 Apr, 2024 5289.0 5289.0 5160.0 5244.8 2135.00
28 Mar, 2024 5100.0 5220.0 5055.0 5098.5 4998.00
27 Mar, 2024 4721.0 5144.05 4712.35 5085.55 13.11 Thousand
26 Mar, 2024 4790.0 4799.95 4464.0 4619.9 13.16 Thousand
22 Mar, 2024 4565.0 4890.0 4520.3 4781.65 6595.00