Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5970.0 | 6200.0 | 5888.05 | 6175.0 | 2356.00 |
| 03 Sep, 2024 | 5980.05 | 5999.9 | 5920.0 | 5931.6 | 2135.00 |
| 02 Sep, 2024 | 6078.0 | 6080.95 | 5906.0 | 5951.65 | 1148.00 |
| 01 Sep, 2024 | 6078.0 | 6080.95 | 5906.0 | 5951.65 | 1148.00 |
| 30 Aug, 2024 | 6129.95 | 6129.95 | 5965.05 | 5997.75 | 989.00 |
| 29 Aug, 2024 | 6200.0 | 6239.9 | 6000.0 | 6063.0 | 1426.00 |
| 28 Aug, 2024 | 6249.0 | 6277.25 | 6180.0 | 6196.35 | 1426.00 |
| 27 Aug, 2024 | 6260.0 | 6290.0 | 6180.0 | 6196.95 | 1695.00 |
| 26 Aug, 2024 | 6284.0 | 6385.0 | 6050.0 | 6188.4 | 3657.00 |
| 25 Aug, 2024 | 6284.0 | 6385.0 | 6050.0 | 6188.4 | 3657.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784