Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5696.75 | 5769.95 | 5665.0 | 5699.6 | 923.00 |
| 13 Sep, 2024 | 5773.8 | 5773.8 | 5675.05 | 5682.0 | 1325.00 |
| 12 Sep, 2024 | 5720.0 | 5795.3 | 5634.55 | 5662.1 | 2054.00 |
| 11 Sep, 2024 | 5799.0 | 5864.0 | 5670.0 | 5670.0 | 2228.00 |
| 10 Sep, 2024 | 6000.05 | 6088.95 | 5680.0 | 5700.0 | 6526.00 |
| 09 Sep, 2024 | 6055.0 | 6167.7 | 5860.0 | 5959.0 | 6526.00 |
| 08 Sep, 2024 | 6055.0 | 6167.7 | 5860.0 | 5947.75 | 1909.00 |
| 06 Sep, 2024 | 6138.05 | 6248.85 | 6036.75 | 6070.75 | 1589.00 |
| 05 Sep, 2024 | 6179.57 | 6360.85 | 6134.5 | 6146.56 | 2359.00 |
| 04 Sep, 2024 | 5970.0 | 6200.0 | 5888.05 | 6175.0 | 2356.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784