Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5125.0 5166.0 4999.0 5016.4 1928.00
23 Apr, 2024 5124.9 5170.45 5010.0 5077.0 1247.00
22 Apr, 2024 4988.0 5127.95 4988.0 5069.0 1395.00
19 Apr, 2024 5026.0 5121.0 4850.9 4978.95 1267.00
18 Apr, 2024 5026.05 5087.95 5007.05 5026.0 1222.00
16 Apr, 2024 5103.0 5166.0 5006.2 5017.3 2316.00
15 Apr, 2024 5200.0 5200.05 5100.0 5135.45 1594.00
12 Apr, 2024 5346.2 5379.25 5211.5 5279.35 1298.00
10 Apr, 2024 5256.05 5379.05 5202.05 5346.2 1402.00
09 Apr, 2024 5380.0 5380.0 5100.0 5282.4 1599.00