Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5417.0 5417.0 5160.0 5179.15 1558.00
08 May, 2024 5450.0 5490.0 5353.35 5403.1 927.00
07 May, 2024 5700.0 5722.0 5300.0 5434.05 2167.00
06 May, 2024 5440.0 5745.0 5099.95 5589.9 8660.00
03 May, 2024 5329.2 5434.95 5300.0 5324.6 1086.00
02 May, 2024 5271.0 5368.0 5219.5 5329.2 3034.00
30 Apr, 2024 5171.05 5245.0 5170.0 5219.5 958.00
29 Apr, 2024 5199.0 5250.0 5151.05 5171.75 1628.00
26 Apr, 2024 5225.0 5249.85 5060.1 5128.65 879.00
25 Apr, 2024 4988.0 5195.0 4988.0 5186.65 2071.00