Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5459.0 | 5533.95 | 5350.0 | 5508.45 | 2137.00 |
| 30 Sep, 2024 | 5411.0 | 5537.95 | 5350.0 | 5366.45 | 2808.00 |
| 27 Sep, 2024 | 5598.0 | 5600.0 | 5375.05 | 5399.7 | 2010.00 |
| 26 Sep, 2024 | 5480.05 | 5550.0 | 5400.0 | 5514.3 | 1459.00 |
| 25 Sep, 2024 | 5589.0 | 5589.0 | 5450.0 | 5481.95 | 1599.00 |
| 24 Sep, 2024 | 5540.0 | 5649.0 | 5450.0 | 5505.0 | 4004.00 |
| 23 Sep, 2024 | 5750.0 | 5799.0 | 5384.25 | 5439.6 | 9319.00 |
| 20 Sep, 2024 | 5849.95 | 5849.95 | 5661.8 | 5684.6 | 1285.00 |
| 19 Sep, 2024 | 5850.0 | 5850.0 | 5600.0 | 5763.3 | 2169.00 |
| 18 Sep, 2024 | 5845.0 | 5889.0 | 5707.0 | 5760.4 | 1782.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784