Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5080.0 | 5291.0 | 5080.0 | 5263.25 | 4707.00 |
| 29 Oct, 2024 | 5150.0 | 5160.0 | 5005.05 | 5044.1 | 1891.00 |
| 28 Oct, 2024 | 5100.0 | 5199.95 | 5055.1 | 5138.95 | 1641.00 |
| 25 Oct, 2024 | 5238.0 | 5238.0 | 5026.0 | 5057.1 | 1094.00 |
| 24 Oct, 2024 | 5132.0 | 5244.95 | 5099.0 | 5124.25 | 887.00 |
| 23 Oct, 2024 | 5250.0 | 5250.0 | 5082.85 | 5134.55 | 1745.00 |
| 22 Oct, 2024 | 5310.0 | 5330.0 | 5111.0 | 5149.65 | 1372.00 |
| 21 Oct, 2024 | 5200.05 | 5352.95 | 5200.0 | 5269.4 | 794.00 |
| 18 Oct, 2024 | 5300.55 | 5320.0 | 5105.25 | 5248.4 | 936.00 |
| 17 Oct, 2024 | 5380.0 | 5380.0 | 5300.0 | 5353.85 | 561.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784