Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 6150.0 6180.0 6020.0 6149.35 3992.00
20 Jun, 2024 5920.05 6099.0 5920.05 6069.05 3668.00
19 Jun, 2024 5900.0 5988.0 5755.0 5920.0 2454.00
18 Jun, 2024 6074.35 6074.35 5590.0 5896.6 4655.00
14 Jun, 2024 5892.0 6040.55 5800.05 6004.35 7668.00
13 Jun, 2024 5675.0 5790.0 5600.05 5742.3 4821.00
12 Jun, 2024 5505.0 5666.05 5505.0 5590.4 2306.00
11 Jun, 2024 5300.0 5710.0 5236.35 5539.5 6895.00
10 Jun, 2024 5160.0 5300.0 5021.0 5236.35 3858.00
07 Jun, 2024 5099.95 5185.0 4970.0 5046.8 1641.00