Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5198.0 5198.0 5000.0 5020.45 3561.00
22 May, 2024 5175.0 5250.0 5081.1 5103.65 1436.00
21 May, 2024 5318.0 5318.0 5000.0 5217.2 2392.00
18 May, 2024 5221.05 5328.0 5200.0 5213.0 130.00
17 May, 2024 5225.05 5288.75 5115.0 5177.9 1197.00
16 May, 2024 5269.15 5335.0 5155.0 5238.05 1536.00
15 May, 2024 5211.05 5300.0 5172.05 5269.2 574.00
14 May, 2024 5150.05 5252.0 5116.15 5208.2 789.00
13 May, 2024 5131.0 5220.0 5012.0 5134.25 1019.00
10 May, 2024 5299.9 5299.9 5114.5 5178.25 793.00