Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 4520.0 4630.0 4520.0 4574.75 5726.00
20 Mar, 2024 4650.0 4700.0 4545.0 4559.9 5151.00
19 Mar, 2024 4800.0 4855.0 4651.0 4676.15 3778.00
18 Mar, 2024 4944.95 4944.95 4755.0 4792.35 3395.00
15 Mar, 2024 4902.5 4948.05 4650.0 4881.35 4883.00
14 Mar, 2024 4990.0 4990.9 4901.05 4915.3 3379.00
13 Mar, 2024 5125.0 5179.65 4901.0 4932.65 4617.00
12 Mar, 2024 5200.0 5225.25 5105.0 5122.4 3505.00
11 Mar, 2024 5280.0 5280.0 5144.0 5170.0 3209.00
07 Mar, 2024 5317.0 5398.3 5240.0 5277.9 1184.00