Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5170.05 | 5199.95 | 4980.0 | 5047.0 | 3197.00 |
| 28 May, 2024 | 5300.0 | 5325.0 | 5156.05 | 5251.85 | 769.00 |
| 27 May, 2024 | 5215.0 | 5327.45 | 5200.0 | 5288.2 | 2981.00 |
| 24 May, 2024 | 5151.0 | 5320.0 | 5020.45 | 5117.65 | 3006.00 |
| 23 May, 2024 | 5198.0 | 5198.0 | 5000.0 | 5020.45 | 3561.00 |
| 22 May, 2024 | 5175.0 | 5250.0 | 5081.1 | 5103.65 | 1436.00 |
| 21 May, 2024 | 5318.0 | 5318.0 | 5000.0 | 5217.2 | 2392.00 |
| 18 May, 2024 | 5221.05 | 5328.0 | 5200.0 | 5213.0 | 130.00 |
| 17 May, 2024 | 5225.05 | 5288.75 | 5115.0 | 5177.9 | 1197.00 |
| 16 May, 2024 | 5269.15 | 5335.0 | 5155.0 | 5238.05 | 1536.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784