Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5679.9 6142.0 5679.9 6049.9 13.08 Thousand
26 Dec, 2023 5700.75 5756.0 5649.0 5679.9 7143.00
22 Dec, 2023 5703.0 5736.95 5660.0 5680.0 2685.00
21 Dec, 2023 5711.0 5770.0 5652.0 5689.7 4721.00
20 Dec, 2023 5830.0 5840.0 5701.7 5720.0 3680.00
19 Dec, 2023 5883.0 5883.0 5766.0 5828.0 2046.00
18 Dec, 2023 5771.0 6022.65 5760.0 5796.9 3929.00
15 Dec, 2023 5760.0 5850.0 5725.0 5748.0 3539.00
14 Dec, 2023 5875.0 5964.95 5732.0 5760.0 4421.00
13 Dec, 2023 5800.0 5886.0 5751.0 5804.0 1784.00