Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6136.0 6136.0 5961.0 5980.0 1486.00
24 Nov, 2023 6200.0 6200.0 5999.0 6025.0 2117.00
23 Nov, 2023 6333.0 6350.0 6083.0 6119.5 2000.00
22 Nov, 2023 6150.0 6324.0 5995.05 6245.0 6571.00
21 Nov, 2023 6045.0 6045.0 5945.0 6023.9 1214.00
20 Nov, 2023 5979.6 6069.0 5935.05 5990.0 800.00
17 Nov, 2023 5968.6 6079.0 5968.6 5975.0 917.00
16 Nov, 2023 6005.0 6042.0 5950.0 5968.6 1164.00
15 Nov, 2023 6004.5 6098.95 5950.0 6005.0 1360.00
13 Nov, 2023 6149.95 6188.7 5985.05 6000.5 1686.00