Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5171.05 | 5245.0 | 5170.0 | 5219.5 | 958.00 |
| 29 Apr, 2024 | 5199.0 | 5250.0 | 5151.05 | 5171.75 | 1628.00 |
| 26 Apr, 2024 | 5225.0 | 5249.85 | 5060.1 | 5128.65 | 879.00 |
| 25 Apr, 2024 | 4988.0 | 5195.0 | 4988.0 | 5186.65 | 2071.00 |
| 24 Apr, 2024 | 5125.0 | 5166.0 | 4999.0 | 5016.4 | 1928.00 |
| 23 Apr, 2024 | 5124.9 | 5170.45 | 5010.0 | 5077.0 | 1247.00 |
| 22 Apr, 2024 | 4988.0 | 5127.95 | 4988.0 | 5069.0 | 1395.00 |
| 19 Apr, 2024 | 5026.0 | 5121.0 | 4850.9 | 4978.95 | 1267.00 |
| 18 Apr, 2024 | 5026.05 | 5087.95 | 5007.05 | 5026.0 | 1222.00 |
| 16 Apr, 2024 | 5103.0 | 5166.0 | 5006.2 | 5017.3 | 2316.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784