Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6338.95 6390.0 6228.0 6346.9 1136.00
12 Oct, 2023 6300.0 6410.0 6300.0 6320.25 1022.00
11 Oct, 2023 6320.0 6399.0 6281.15 6293.5 1413.00
10 Oct, 2023 6224.0 6321.0 6224.0 6304.4 539.00
09 Oct, 2023 6232.3 6295.9 6205.5 6211.05 1755.00
06 Oct, 2023 6292.0 6329.95 6250.0 6290.0 1640.00
05 Oct, 2023 6345.0 6349.75 6275.05 6280.6 1517.00
04 Oct, 2023 6308.8 6349.9 6271.0 6304.9 811.00
03 Oct, 2023 6350.5 6350.5 6297.3 6334.6 1307.00
29 Sep, 2023 6309.0 6379.75 6300.0 6331.05 563.00