Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5200.0 | 5225.25 | 5105.0 | 5122.4 | 3505.00 |
| 11 Mar, 2024 | 5280.0 | 5280.0 | 5144.0 | 5170.0 | 3209.00 |
| 07 Mar, 2024 | 5317.0 | 5398.3 | 5240.0 | 5277.9 | 1184.00 |
| 06 Mar, 2024 | 5423.0 | 5427.95 | 5295.0 | 5311.3 | 2440.00 |
| 05 Mar, 2024 | 5372.0 | 5500.0 | 5311.25 | 5386.25 | 2086.00 |
| 04 Mar, 2024 | 5499.0 | 5499.0 | 5362.0 | 5375.9 | 1766.00 |
| 02 Mar, 2024 | 5369.0 | 5486.0 | 5369.0 | 5450.0 | 213.00 |
| 01 Mar, 2024 | 5449.95 | 5466.9 | 5350.0 | 5382.2 | 2090.00 |
| 29 Feb, 2024 | 5475.1 | 5475.1 | 5401.05 | 5410.0 | 920.00 |
| 28 Feb, 2024 | 5445.0 | 5549.8 | 5405.0 | 5490.0 | 2232.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784