Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6000.05 6088.95 5680.0 5700.0 6526.00
09 Sep, 2024 6055.0 6167.7 5860.0 5959.0 6526.00
08 Sep, 2024 6055.0 6167.7 5860.0 5947.75 1909.00
06 Sep, 2024 6138.05 6248.85 6036.75 6070.75 1589.00
05 Sep, 2024 6179.57 6360.85 6134.5 6146.56 2359.00
04 Sep, 2024 5970.0 6200.0 5888.05 6175.0 2356.00
03 Sep, 2024 5980.05 5999.9 5920.0 5931.6 2135.00
02 Sep, 2024 6078.0 6080.95 5906.0 5951.65 1148.00
01 Sep, 2024 6078.0 6080.95 5906.0 5951.65 1148.00
30 Aug, 2024 6129.95 6129.95 5965.05 5997.75 989.00