Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5750.0 5799.0 5384.25 5439.6 9319.00
20 Sep, 2024 5849.95 5849.95 5661.8 5684.6 1285.00
19 Sep, 2024 5850.0 5850.0 5600.0 5763.3 2169.00
18 Sep, 2024 5845.0 5889.0 5707.0 5760.4 1782.00
17 Sep, 2024 5710.0 5846.0 5635.65 5804.8 1482.00
16 Sep, 2024 5696.75 5769.95 5665.0 5699.6 923.00
13 Sep, 2024 5773.8 5773.8 5675.05 5682.0 1325.00
12 Sep, 2024 5720.0 5795.3 5634.55 5662.1 2054.00
11 Sep, 2024 5799.0 5864.0 5670.0 5670.0 2228.00
10 Sep, 2024 6000.05 6088.95 5680.0 5700.0 6526.00