Paushak Limited (PAUSHAKLTD.BO)

INR 5240.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5310.0 5330.0 5111.0 5149.65 1372.00
21 Oct, 2024 5200.05 5352.95 5200.0 5269.4 794.00
18 Oct, 2024 5300.55 5320.0 5105.25 5248.4 936.00
17 Oct, 2024 5380.0 5380.0 5300.0 5353.85 561.00
16 Oct, 2024 5322.0 5385.0 5322.0 5370.6 447.00
15 Oct, 2024 5350.05 5414.0 5310.0 5363.7 717.00
14 Oct, 2024 5375.0 5494.9 5306.0 5335.5 756.00
11 Oct, 2024 5419.95 5419.95 5335.0 5353.75 930.00
10 Oct, 2024 5396.7 5444.95 5396.7 5422.3 556.00
09 Oct, 2024 5394.95 5434.0 5370.0 5396.7 1294.00