Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)

INR 41.4

(14.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 39.1 39.1 32.0 37.6 1250.00
13 Feb, 2025 38.49 38.49 32.5 32.64 673.00
12 Feb, 2025 30.1 38.55 30.1 34.09 682.00
11 Feb, 2025 38.9 38.9 31.85 32.13 1848.00
10 Feb, 2025 32.3 37.0 32.14 35.69 1711.00
07 Feb, 2025 37.91 37.91 31.33 31.38 34.00
06 Feb, 2025 30.37 37.93 30.37 37.91 407.00
05 Feb, 2025 38.4 38.4 34.2 37.96 152.00
04 Feb, 2025 38.99 38.99 37.99 37.99 1345.00
03 Feb, 2025 36.4 36.4 34.05 36.4 56.00