Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 35.69
(0.0%)
INR 35.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 43.5 | 43.5 | 36.54 | 37.17 | 3224.00 |
| 21 Apr, 2025 | 36.5 | 41.4 | 36.01 | 41.4 | 151.00 |
| 17 Apr, 2025 | 39.99 | 39.99 | 36.0 | 36.01 | 3073.00 |
| 16 Apr, 2025 | 36.12 | 36.12 | 32.2 | 33.55 | 257.00 |
| 15 Apr, 2025 | 36.05 | 36.12 | 36.05 | 36.12 | 36.00 |
| 11 Apr, 2025 | 36.57 | 43.0 | 36.01 | 36.04 | 435.00 |
| 09 Apr, 2025 | 36.85 | 36.85 | 36.4 | 36.57 | 1602.00 |
| 08 Apr, 2025 | 38.0 | 38.0 | 33.99 | 36.8 | 2448.00 |
| 07 Apr, 2025 | 35.0 | 37.7 | 34.8 | 37.35 | 1049.00 |
| 04 Apr, 2025 | 37.99 | 37.99 | 33.3 | 36.6 | 401.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO