Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 35.69
(0.0%)
INR 35.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 38.96 | 38.96 | 33.06 | 33.16 | 922.00 |
| 05 Jun, 2025 | 33.0 | 35.0 | 31.55 | 33.66 | 157.00 |
| 04 Jun, 2025 | 38.95 | 38.95 | 33.17 | 34.0 | 151.00 |
| 03 Jun, 2025 | 34.0 | 36.0 | 33.16 | 34.41 | 229.00 |
| 02 Jun, 2025 | 34.07 | 36.98 | 34.07 | 36.98 | 673.00 |
| 30 May, 2025 | 35.64 | 37.0 | 30.25 | 34.07 | 863.00 |
| 29 May, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 1.00 |
| 28 May, 2025 | 36.7 | 36.79 | 35.6 | 35.64 | 582.00 |
| 27 May, 2025 | 35.58 | 36.95 | 35.58 | 36.95 | 51.00 |
| 26 May, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 110.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO