Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 35.69
(0.0%)
INR 35.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35.54 | 35.54 | 32.99 | 35.0 | 803.00 |
| 08 May, 2025 | 40.97 | 40.97 | 33.27 | 33.27 | 2028.00 |
| 07 May, 2025 | 32.36 | 37.36 | 32.36 | 36.42 | 13.00 |
| 06 May, 2025 | 33.02 | 35.2 | 33.02 | 34.52 | 2246.00 |
| 05 May, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 4.00 |
| 30 Apr, 2025 | 35.68 | 37.79 | 35.68 | 35.69 | 286.00 |
| 28 Apr, 2025 | 36.0 | 37.94 | 35.66 | 35.85 | 2475.00 |
| 25 Apr, 2025 | 38.52 | 42.98 | 36.39 | 39.99 | 3214.00 |
| 24 Apr, 2025 | 39.8 | 39.8 | 38.5 | 39.5 | 853.00 |
| 23 Apr, 2025 | 39.0 | 43.5 | 38.0 | 39.61 | 9258.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO