Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 39.26
(5.62%)
INR 39.26
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 33.0 | 33.99 | 33.0 | 33.9 | 47.00 |
| 04 Mar, 2025 | 33.0 | 33.0 | 32.0 | 32.05 | 325.00 |
| 03 Mar, 2025 | 31.0 | 32.25 | 30.0 | 32.25 | 62.00 |
| 28 Feb, 2025 | 35.97 | 35.97 | 34.0 | 34.0 | 1050.00 |
| 27 Feb, 2025 | 33.8 | 36.01 | 31.5 | 35.8 | 1938.00 |
| 25 Feb, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 1.00 |
| 24 Feb, 2025 | 37.0 | 38.95 | 37.0 | 38.89 | 217.00 |
| 21 Feb, 2025 | 35.4 | 39.8 | 35.01 | 37.0 | 690.00 |
| 20 Feb, 2025 | 35.77 | 36.5 | 33.5 | 35.4 | 690.00 |
| 19 Feb, 2025 | 41.0 | 41.0 | 35.0 | 36.5 | 982.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO