Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 35.69
(0.0%)
INR 35.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 35.6 | 35.6 | 32.53 | 34.99 | 401.00 |
| 02 Apr, 2025 | 39.98 | 39.98 | 34.0 | 34.05 | 1877.00 |
| 01 Apr, 2025 | 39.0 | 39.0 | 34.0 | 34.09 | 535.00 |
| 28 Mar, 2025 | 35.5 | 38.75 | 33.06 | 33.36 | 5503.00 |
| 27 Mar, 2025 | 35.99 | 35.99 | 32.53 | 32.91 | 5503.00 |
| 26 Mar, 2025 | 37.0 | 37.0 | 33.5 | 35.02 | 2640.00 |
| 25 Mar, 2025 | 34.16 | 40.0 | 34.16 | 34.86 | 2640.00 |
| 24 Mar, 2025 | 32.01 | 35.28 | 32.01 | 34.17 | 1198.00 |
| 21 Mar, 2025 | 39.99 | 39.99 | 34.0 | 36.0 | 7278.00 |
| 20 Mar, 2025 | 37.0 | 39.91 | 34.01 | 36.0 | 7278.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO