Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 35.69
(0.0%)
INR 35.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 36.01 | 43.99 | 36.01 | 37.0 | 7677.00 |
| 18 Mar, 2025 | 39.85 | 44.5 | 38.0 | 39.87 | 907.00 |
| 17 Mar, 2025 | 42.65 | 45.5 | 36.3 | 39.46 | 11.5 Thousand |
| 13 Mar, 2025 | 39.5 | 41.14 | 34.13 | 41.02 | 21.6 Thousand |
| 12 Mar, 2025 | 31.0 | 40.0 | 30.97 | 34.29 | 2583.00 |
| 11 Mar, 2025 | 37.42 | 37.42 | 34.24 | 34.24 | 479.00 |
| 10 Mar, 2025 | 38.64 | 38.64 | 33.45 | 37.8 | 3074.00 |
| 07 Mar, 2025 | 32.5 | 32.5 | 32.13 | 32.2 | 122.00 |
| 06 Mar, 2025 | 34.58 | 34.58 | 34.5 | 34.58 | 222.00 |
| 05 Mar, 2025 | 33.0 | 33.99 | 33.0 | 33.9 | 47.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO