Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 38.5
(-2.53%)
INR 38.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 35.95 | 38.93 | 35.95 | 38.48 | 310.00 |
| 03 Jan, 2025 | 35.9 | 35.95 | 35.9 | 35.95 | 109.00 |
| 02 Jan, 2025 | 33.29 | 36.1 | 33.13 | 35.98 | 3132.00 |
| 01 Jan, 2025 | 32.0 | 37.49 | 32.0 | 33.29 | 733.00 |
| 31 Dec, 2024 | 35.85 | 35.85 | 32.03 | 34.8 | 917.00 |
| 30 Dec, 2024 | 37.0 | 37.0 | 32.03 | 32.72 | 1348.00 |
| 27 Dec, 2024 | 33.0 | 34.99 | 31.33 | 34.99 | 258.00 |
| 26 Dec, 2024 | 36.0 | 36.0 | 32.25 | 32.25 | 174.00 |
| 24 Dec, 2024 | 36.5 | 36.5 | 33.2 | 33.2 | 1148.00 |
| 23 Dec, 2024 | 36.98 | 36.98 | 32.2 | 34.8 | 668.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO