Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 36.04
(-1.45%)
INR 36.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 36.57 | 43.0 | 36.01 | 36.04 | 435.00 |
| 08 Apr, 2025 | 38.0 | 38.0 | 34.0 | 36.9 | 2447.00 |
| 07 Apr, 2025 | 35.0 | 37.7 | 34.8 | 37.35 | 1049.00 |
| 04 Apr, 2025 | 37.99 | 37.99 | 33.3 | 36.6 | 401.00 |
| 03 Apr, 2025 | 35.6 | 35.6 | 32.53 | 34.99 | 401.00 |
| 02 Apr, 2025 | 39.98 | 39.98 | 34.0 | 34.05 | 1877.00 |
| 01 Apr, 2025 | 39.0 | 39.0 | 34.0 | 34.09 | 535.00 |
| 28 Mar, 2025 | 35.5 | 38.75 | 33.06 | 33.36 | 5503.00 |
| 27 Mar, 2025 | 35.99 | 35.99 | 32.53 | 32.91 | 5503.00 |
| 26 Mar, 2025 | 37.0 | 37.0 | 33.5 | 35.02 | 2640.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO