Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)

INR 35.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 35.0 38.87 35.0 35.58 180.00
22 May, 2025 38.98 38.98 35.02 36.98 139.00
21 May, 2025 35.29 37.0 35.29 37.0 119.00
20 May, 2025 38.0 38.97 35.0 35.29 241.00
19 May, 2025 43.49 43.49 37.0 38.98 421.00
16 May, 2025 42.5 42.5 33.01 38.68 160.00
15 May, 2025 37.57 37.57 37.57 37.57 1.00
14 May, 2025 37.6 37.6 37.6 37.6 1.00
13 May, 2025 33.9 35.6 33.9 35.6 3.00
12 May, 2025 35.05 38.89 33.9 35.6 7.00