Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 36.01
(7.33%)
INR 36.01
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 39.5 | 41.14 | 34.13 | 41.02 | 21.6 Thousand |
| 12 Mar, 2025 | 31.0 | 40.0 | 30.97 | 34.29 | 2583.00 |
| 11 Mar, 2025 | 37.42 | 37.42 | 34.24 | 34.24 | 479.00 |
| 10 Mar, 2025 | 38.64 | 38.64 | 33.45 | 37.8 | 3074.00 |
| 07 Mar, 2025 | 32.5 | 32.5 | 32.13 | 32.2 | 122.00 |
| 06 Mar, 2025 | 34.58 | 34.58 | 34.5 | 34.58 | 222.00 |
| 05 Mar, 2025 | 33.0 | 33.99 | 33.0 | 33.9 | 47.00 |
| 04 Mar, 2025 | 33.0 | 33.0 | 32.0 | 32.05 | 325.00 |
| 03 Mar, 2025 | 31.0 | 32.25 | 30.0 | 32.25 | 62.00 |
| 28 Feb, 2025 | 35.97 | 35.97 | 34.0 | 34.0 | 1050.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO