Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 35.69
(0.0%)
INR 35.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 34.0 | 34.0 | 33.0 | 33.31 | 727.00 |
| 14 Feb, 2025 | 39.1 | 39.1 | 32.0 | 37.6 | 1250.00 |
| 13 Feb, 2025 | 38.49 | 38.49 | 32.5 | 32.64 | 673.00 |
| 12 Feb, 2025 | 30.1 | 38.55 | 30.1 | 34.09 | 682.00 |
| 11 Feb, 2025 | 38.9 | 38.9 | 31.85 | 32.13 | 1848.00 |
| 10 Feb, 2025 | 32.3 | 37.0 | 32.14 | 35.69 | 1711.00 |
| 07 Feb, 2025 | 37.91 | 37.91 | 31.33 | 31.38 | 34.00 |
| 06 Feb, 2025 | 30.37 | 37.93 | 30.37 | 37.91 | 407.00 |
| 05 Feb, 2025 | 38.4 | 38.4 | 34.2 | 37.96 | 152.00 |
| 04 Feb, 2025 | 38.99 | 38.99 | 37.99 | 37.99 | 1345.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO