Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 51.0 | 53.0 | 50.65 | 51.06 | 4840.00 |
| 03 Apr, 2025 | 51.5 | 51.5 | 50.15 | 50.81 | 3428.00 |
| 02 Apr, 2025 | 52.02 | 52.02 | 49.75 | 51.0 | 6123.00 |
| 01 Apr, 2025 | 50.75 | 51.5 | 47.31 | 51.0 | 14.13 Thousand |
| 28 Mar, 2025 | 48.6 | 50.4 | 48.0 | 49.8 | 8366.00 |
| 27 Mar, 2025 | 50.12 | 50.5 | 48.59 | 48.59 | 7935.00 |
| 26 Mar, 2025 | 51.9 | 53.0 | 51.07 | 51.14 | 29.95 Thousand |
| 25 Mar, 2025 | 57.63 | 57.63 | 53.69 | 53.75 | 29.95 Thousand |
| 24 Mar, 2025 | 55.0 | 58.7 | 54.01 | 56.51 | 87.62 Thousand |
| 21 Mar, 2025 | 55.65 | 56.45 | 53.95 | 54.7 | 33.15 Thousand |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD