Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 39.77 40.9 39.5 39.65 21.06 Thousand
18 Nov, 2024 42.25 42.25 39.19 39.71 32.06 Thousand
14 Nov, 2024 43.9 43.9 40.9 41.25 16.98 Thousand
13 Nov, 2024 45.95 45.95 42.94 42.94 7138.00
12 Nov, 2024 46.05 46.05 44.56 45.2 675.00
11 Nov, 2024 45.0 45.91 44.16 45.34 6274.00
08 Nov, 2024 47.4 47.4 45.49 45.5 23.34 Thousand
07 Nov, 2024 49.95 49.95 47.88 47.88 13.59 Thousand
06 Nov, 2024 52.02 52.02 49.16 50.4 13.78 Thousand
05 Nov, 2024 50.0 51.45 50.0 50.91 11.8 Thousand