Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 48.5 48.5 46.55 46.61 3618.00
18 Oct, 2024 49.0 49.5 47.0 48.38 13.04 Thousand
17 Oct, 2024 51.47 51.47 49.05 49.26 8124.00
16 Oct, 2024 48.3 50.71 47.75 49.87 23.32 Thousand
15 Oct, 2024 50.1 50.1 48.0 48.3 9537.00
14 Oct, 2024 51.0 51.0 49.25 49.59 16.05 Thousand
11 Oct, 2024 51.7 52.0 50.0 50.6 5805.00
10 Oct, 2024 52.0 52.0 49.26 49.65 14.94 Thousand
09 Oct, 2024 51.95 52.87 51.0 51.0 1673.00
08 Oct, 2024 52.3 52.3 49.85 50.41 3152.00