Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 46.5 49.24 46.5 49.24 1690.00
01 Nov, 2024 48.8 48.8 46.31 46.9 19.69 Thousand
31 Oct, 2024 46.5 47.5 46.5 46.67 2802.00
30 Oct, 2024 46.8 46.8 45.6 46.48 7499.00
29 Oct, 2024 45.75 45.8 45.5 45.7 606.00
28 Oct, 2024 45.8 46.5 44.0 45.82 7165.00
25 Oct, 2024 48.89 48.89 44.65 44.74 21.18 Thousand
24 Oct, 2024 44.89 47.0 44.05 47.0 3528.00
23 Oct, 2024 45.6 46.2 44.5 44.89 8678.00
22 Oct, 2024 46.4 46.4 44.28 45.37 4496.00