Pasupati Acrylon Limited (PASUPTAC.BO)

INR 44.52

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 52.99 56.99 52.99 55.05 20.68 Thousand
19 Mar, 2025 53.11 54.6 50.0 52.36 74.34 Thousand
18 Mar, 2025 57.82 59.0 52.0 53.07 21.72 Thousand
17 Mar, 2025 58.01 59.65 55.2 57.45 133.64 Thousand
13 Mar, 2025 53.88 57.68 53.2 55.84 152.25 Thousand
12 Mar, 2025 54.99 54.99 51.5 52.48 66.61 Thousand
11 Mar, 2025 43.95 51.25 43.95 50.86 66.62 Thousand
10 Mar, 2025 45.88 47.99 42.15 42.71 10.39 Thousand
07 Mar, 2025 41.56 46.0 41.56 45.14 10.93 Thousand
06 Mar, 2025 41.71 43.0 41.16 41.67 1115.00