Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 52.0 53.0 49.85 50.05 11.48 Thousand
04 Oct, 2024 52.0 55.6 51.55 52.39 18.37 Thousand
03 Oct, 2024 51.5 55.0 50.8 53.12 29.24 Thousand
01 Oct, 2024 52.95 53.5 51.26 52.39 6225.00
30 Sep, 2024 55.0 55.78 51.21 51.4 32.37 Thousand
27 Sep, 2024 53.0 55.48 53.0 53.9 32.9 Thousand
26 Sep, 2024 56.0 56.0 52.0 52.84 8276.00
25 Sep, 2024 55.5 57.0 53.44 53.81 12.6 Thousand
24 Sep, 2024 59.0 59.0 56.0 56.25 10.01 Thousand
23 Sep, 2024 56.75 59.0 56.75 57.76 38.86 Thousand