Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 44.0 | 44.48 | 42.5 | 43.27 | 1159.00 |
| 18 Feb, 2025 | 42.87 | 44.4 | 42.87 | 43.9 | 6444.00 |
| 17 Feb, 2025 | 42.0 | 43.5 | 41.0 | 42.18 | 28.18 Thousand |
| 14 Feb, 2025 | 45.1 | 45.1 | 41.0 | 42.47 | 112.65 Thousand |
| 13 Feb, 2025 | 46.25 | 46.25 | 43.52 | 44.22 | 30.97 Thousand |
| 12 Feb, 2025 | 42.8 | 44.0 | 40.51 | 42.93 | 6874.00 |
| 11 Feb, 2025 | 42.3 | 42.4 | 41.68 | 41.92 | 5401.00 |
| 10 Feb, 2025 | 42.95 | 43.4 | 42.8 | 42.8 | 1133.00 |
| 07 Feb, 2025 | 44.66 | 45.0 | 43.22 | 43.33 | 2549.00 |
| 06 Feb, 2025 | 44.63 | 44.63 | 42.81 | 43.0 | 4326.00 |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD