Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 42.3 | 42.4 | 41.68 | 41.92 | 5401.00 |
| 10 Feb, 2025 | 42.95 | 43.4 | 42.8 | 42.8 | 1133.00 |
| 07 Feb, 2025 | 44.66 | 45.0 | 43.22 | 43.33 | 2549.00 |
| 06 Feb, 2025 | 44.63 | 44.63 | 42.81 | 43.0 | 4326.00 |
| 05 Feb, 2025 | 43.73 | 45.69 | 43.72 | 44.96 | 9776.00 |
| 04 Feb, 2025 | 42.74 | 45.09 | 42.37 | 42.58 | 20.82 Thousand |
| 03 Feb, 2025 | 45.89 | 45.89 | 42.99 | 43.61 | 23.15 Thousand |
| 01 Feb, 2025 | 47.03 | 48.92 | 44.43 | 45.0 | 9233.00 |
| 31 Jan, 2025 | 47.04 | 47.04 | 45.25 | 46.11 | 2937.00 |
| 30 Jan, 2025 | 45.0 | 46.99 | 44.67 | 46.18 | 23.02 Thousand |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD