Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 52.9 58.45 52.9 56.66 21.02 Thousand
19 Sep, 2024 57.5 57.5 55.67 55.67 14.9 Thousand
18 Sep, 2024 60.0 60.0 58.59 58.59 18.51 Thousand
17 Sep, 2024 61.72 63.45 61.67 61.67 76.17 Thousand
16 Sep, 2024 60.95 66.95 57.61 64.91 263.08 Thousand
15 Sep, 2024 60.95 66.95 57.61 64.91 263.08 Thousand
13 Sep, 2024 63.75 67.0 59.2 60.24 232.72 Thousand
12 Sep, 2024 64.9 64.94 61.54 62.49 232.72 Thousand
11 Sep, 2024 64.5 70.79 62.15 64.46 1.81 Million
10 Sep, 2024 55.63 65.96 54.5 65.27 1.99 Million