Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 45.89 | 45.89 | 42.99 | 43.61 | 23.15 Thousand |
| 01 Feb, 2025 | 47.03 | 48.92 | 44.43 | 45.0 | 9233.00 |
| 31 Jan, 2025 | 47.04 | 47.04 | 45.25 | 46.11 | 2937.00 |
| 30 Jan, 2025 | 45.0 | 46.99 | 44.67 | 46.18 | 23.02 Thousand |
| 29 Jan, 2025 | 44.75 | 44.76 | 43.0 | 44.76 | 23.98 Thousand |
| 28 Jan, 2025 | 39.65 | 42.63 | 39.65 | 42.63 | 24.79 Thousand |
| 27 Jan, 2025 | 40.0 | 41.0 | 39.23 | 40.6 | 5206.00 |
| 24 Jan, 2025 | 40.6 | 41.5 | 40.6 | 41.01 | 593.00 |
| 23 Jan, 2025 | 41.0 | 41.8 | 41.0 | 41.23 | 281.00 |
| 22 Jan, 2025 | 42.0 | 42.25 | 40.85 | 41.25 | 7401.00 |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD