Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 415.00 |
| 15 Jan, 2025 | 42.7 | 43.55 | 42.5 | 42.5 | 1420.00 |
| 14 Jan, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 100.00 |
| 13 Jan, 2025 | 41.87 | 41.9 | 41.87 | 41.87 | 1545.00 |
| 10 Jan, 2025 | 42.63 | 43.0 | 42.63 | 42.71 | 3350.00 |
| 09 Jan, 2025 | 43.5 | 43.5 | 42.65 | 43.5 | 5992.00 |
| 08 Jan, 2025 | 45.02 | 45.02 | 43.5 | 43.52 | 3720.00 |
| 07 Jan, 2025 | 43.5 | 44.14 | 43.5 | 44.14 | 1384.00 |
| 06 Jan, 2025 | 43.3 | 43.3 | 43.28 | 43.28 | 22.88 Thousand |
| 03 Jan, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 15.11 Thousand |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD