Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 43.5 | 43.5 | 42.65 | 43.5 | 5992.00 |
| 08 Jan, 2025 | 45.02 | 45.02 | 43.5 | 43.52 | 3720.00 |
| 07 Jan, 2025 | 43.5 | 44.14 | 43.5 | 44.14 | 1384.00 |
| 06 Jan, 2025 | 43.3 | 43.3 | 43.28 | 43.28 | 22.88 Thousand |
| 03 Jan, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 15.11 Thousand |
| 02 Jan, 2025 | 44.7 | 44.7 | 43.05 | 43.3 | 16.62 Thousand |
| 01 Jan, 2025 | 45.7 | 45.7 | 43.92 | 43.92 | 29.04 Thousand |
| 31 Dec, 2024 | 44.59 | 44.81 | 44.59 | 44.81 | 569.00 |
| 27 Dec, 2024 | 45.5 | 45.5 | 45.5 | 45.5 | 262.00 |
| 26 Dec, 2024 | 45.25 | 45.25 | 44.36 | 45.05 | 1354.00 |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD