Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 42.45 50.61 41.74 49.68 863.76 Thousand
15 Aug, 2024 42.45 50.61 41.74 49.68 863.76 Thousand
14 Aug, 2024 41.86 44.75 39.65 42.18 97.33 Thousand
13 Aug, 2024 43.25 43.25 41.0 41.25 97.33 Thousand
12 Aug, 2024 42.11 43.8 40.95 41.85 43.09 Thousand
11 Aug, 2024 42.11 43.8 40.95 41.85 34.61 Thousand
09 Aug, 2024 41.01 41.9 40.2 40.3 32.8 Thousand
08 Aug, 2024 43.53 43.53 40.91 41.17 52.84 Thousand
07 Aug, 2024 38.5 44.04 38.4 43.35 226.75 Thousand
06 Aug, 2024 38.95 40.2 38.17 38.44 26.89 Thousand