Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 46.0 | 48.49 | 46.0 | 48.4 | 13.04 Thousand |
| 09 Dec, 2024 | 44.36 | 48.03 | 44.36 | 47.25 | 9416.00 |
| 06 Dec, 2024 | 44.0 | 45.79 | 43.15 | 45.75 | 5279.00 |
| 05 Dec, 2024 | 45.08 | 45.08 | 43.5 | 43.61 | 4448.00 |
| 04 Dec, 2024 | 44.48 | 44.95 | 43.05 | 44.0 | 12.92 Thousand |
| 03 Dec, 2024 | 41.5 | 42.81 | 39.77 | 42.81 | 21.88 Thousand |
| 02 Dec, 2024 | 39.52 | 41.2 | 39.52 | 40.78 | 16.4 Thousand |
| 29 Nov, 2024 | 42.5 | 42.5 | 40.5 | 40.93 | 5078.00 |
| 28 Nov, 2024 | 42.15 | 42.15 | 41.0 | 41.05 | 17.75 Thousand |
| 27 Nov, 2024 | 40.37 | 41.88 | 40.0 | 41.44 | 4328.00 |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD