Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 47.4 | 47.4 | 45.49 | 45.5 | 23.34 Thousand |
| 07 Nov, 2024 | 49.95 | 49.95 | 47.88 | 47.88 | 13.59 Thousand |
| 06 Nov, 2024 | 52.02 | 52.02 | 49.16 | 50.4 | 13.78 Thousand |
| 05 Nov, 2024 | 50.0 | 51.45 | 50.0 | 50.91 | 11.8 Thousand |
| 04 Nov, 2024 | 46.5 | 49.24 | 46.5 | 49.24 | 1690.00 |
| 01 Nov, 2024 | 48.8 | 48.8 | 46.31 | 46.9 | 19.69 Thousand |
| 31 Oct, 2024 | 46.5 | 47.5 | 46.5 | 46.67 | 2802.00 |
| 30 Oct, 2024 | 46.8 | 46.8 | 45.6 | 46.48 | 7499.00 |
| 29 Oct, 2024 | 45.75 | 45.8 | 45.5 | 45.7 | 606.00 |
| 28 Oct, 2024 | 45.8 | 46.5 | 44.0 | 45.82 | 7165.00 |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD