Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 51.7 | 52.0 | 50.0 | 50.6 | 5805.00 |
| 10 Oct, 2024 | 52.0 | 52.0 | 49.26 | 49.65 | 14.94 Thousand |
| 09 Oct, 2024 | 51.95 | 52.87 | 51.0 | 51.0 | 1673.00 |
| 08 Oct, 2024 | 52.3 | 52.3 | 49.85 | 50.41 | 3152.00 |
| 07 Oct, 2024 | 52.0 | 53.0 | 49.85 | 50.05 | 11.48 Thousand |
| 04 Oct, 2024 | 52.0 | 55.6 | 51.55 | 52.39 | 18.37 Thousand |
| 03 Oct, 2024 | 51.5 | 55.0 | 50.8 | 53.12 | 29.24 Thousand |
| 01 Oct, 2024 | 52.95 | 53.5 | 51.26 | 52.39 | 6225.00 |
| 30 Sep, 2024 | 55.0 | 55.78 | 51.21 | 51.4 | 32.37 Thousand |
| 27 Sep, 2024 | 53.0 | 55.48 | 53.0 | 53.9 | 32.9 Thousand |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD