Pasupati Acrylon Limited (PASUPTAC.BO)

INR 44.52

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 60.95 66.95 57.61 64.91 263.08 Thousand
15 Sep, 2024 60.95 66.95 57.61 64.91 263.08 Thousand
13 Sep, 2024 63.75 67.0 59.2 60.24 232.72 Thousand
12 Sep, 2024 64.9 64.94 61.54 62.49 232.72 Thousand
11 Sep, 2024 64.5 70.79 62.15 64.46 1.81 Million
10 Sep, 2024 55.63 65.96 54.5 65.27 1.99 Million
09 Sep, 2024 50.55 57.01 48.75 55.0 1.99 Million
08 Sep, 2024 50.55 57.01 48.75 54.97 438.4 Thousand
06 Sep, 2024 52.75 53.77 50.0 50.44 73.95 Thousand
05 Sep, 2024 52.45 53.09 51.68 52.44 73.95 Thousand