Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 39.38 39.75 38.9 39.35 8481.00
23 Apr, 2024 40.99 40.99 37.75 38.61 120.44 Thousand
22 Apr, 2024 38.66 39.9 37.7 39.22 376.89 Thousand
19 Apr, 2024 35.71 38.34 35.71 37.9 72.17 Thousand
18 Apr, 2024 39.0 39.0 37.49 37.68 11.89 Thousand
16 Apr, 2024 38.5 38.75 37.45 37.81 27.05 Thousand
15 Apr, 2024 38.24 39.31 36.0 37.95 110.76 Thousand
12 Apr, 2024 39.01 39.35 38.25 38.45 5938.00
10 Apr, 2024 40.95 40.95 38.85 39.01 19.77 Thousand
09 Apr, 2024 40.5 41.05 39.15 39.59 35.57 Thousand