Pasupati Acrylon Limited (PASUPTAC.BO)

INR 44.52

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 53.05 53.49 51.27 52.09 63.26 Thousand
22 Aug, 2024 52.94 54.61 51.47 52.33 261.86 Thousand
21 Aug, 2024 49.5 56.99 49.02 52.06 1.59 Million
20 Aug, 2024 48.95 52.81 48.24 49.92 1.59 Million
19 Aug, 2024 50.25 53.57 47.85 48.33 799.27 Thousand
18 Aug, 2024 50.25 53.57 47.85 48.33 799.27 Thousand
16 Aug, 2024 42.45 50.61 41.74 49.68 863.76 Thousand
15 Aug, 2024 42.45 50.61 41.74 49.68 863.76 Thousand
14 Aug, 2024 41.86 44.75 39.65 42.18 97.33 Thousand
13 Aug, 2024 43.25 43.25 41.0 41.25 97.33 Thousand