Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 39.0 40.29 38.4 38.48 7187.00
20 Mar, 2024 37.81 39.05 37.25 38.55 5792.00
19 Mar, 2024 39.38 41.0 36.8 37.32 55.42 Thousand
18 Mar, 2024 38.55 40.24 38.5 38.61 10.34 Thousand
15 Mar, 2024 36.3 38.4 35.47 37.88 20.69 Thousand
14 Mar, 2024 34.2 37.73 34.2 36.19 34.25 Thousand
13 Mar, 2024 37.49 38.7 34.65 35.02 111.52 Thousand
12 Mar, 2024 41.78 41.78 37.2 37.78 112.95 Thousand
11 Mar, 2024 43.75 43.75 40.55 40.96 15.73 Thousand
07 Mar, 2024 44.24 44.55 42.75 42.78 15.99 Thousand