Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 46.72 46.72 42.55 43.51 38.62 Thousand
05 Mar, 2024 45.7 45.75 44.25 44.88 3826.00
04 Mar, 2024 46.38 47.15 44.41 44.91 39.45 Thousand
02 Mar, 2024 46.81 47.1 45.1 47.1 301.00
01 Mar, 2024 46.53 48.84 46.31 46.42 57.94 Thousand
29 Feb, 2024 43.4 47.6 42.65 47.1 53.86 Thousand
28 Feb, 2024 43.16 45.16 43.1 43.3 10.45 Thousand
27 Feb, 2024 45.34 46.8 44.25 44.47 43.95 Thousand
26 Feb, 2024 47.2 47.25 45.65 46.04 28.33 Thousand
23 Feb, 2024 47.83 48.14 46.05 46.27 56.79 Thousand