Pasupati Acrylon Limited (PASUPTAC.BO)

INR 44.52

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 49.95 53.3 48.27 51.75 171.89 Thousand
03 Sep, 2024 48.83 49.59 47.85 49.27 171.89 Thousand
02 Sep, 2024 51.06 51.06 48.0 48.53 41.92 Thousand
01 Sep, 2024 51.06 51.06 48.0 48.53 41.92 Thousand
30 Aug, 2024 53.2 53.2 50.0 50.06 51.77 Thousand
29 Aug, 2024 51.44 52.07 50.34 50.61 77.62 Thousand
28 Aug, 2024 49.0 53.84 49.0 51.44 198.28 Thousand
27 Aug, 2024 50.14 52.0 50.05 50.25 198.28 Thousand
26 Aug, 2024 54.79 54.79 50.6 50.95 29.74 Thousand
25 Aug, 2024 54.79 54.79 50.6 50.95 29.74 Thousand