Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 37.05 37.13 35.7 35.86 4915.00
08 May, 2024 36.51 37.15 36.51 36.78 4753.00
07 May, 2024 38.19 38.19 36.56 36.69 21.33 Thousand
06 May, 2024 37.54 38.84 36.88 37.85 35.12 Thousand
03 May, 2024 37.96 38.3 36.61 37.15 21.57 Thousand
02 May, 2024 38.59 38.7 37.8 37.96 21.3 Thousand
30 Apr, 2024 38.29 38.59 37.65 37.93 10.93 Thousand
29 Apr, 2024 39.01 39.59 38.0 38.21 20.02 Thousand
26 Apr, 2024 38.16 39.3 38.16 38.9 14.95 Thousand
25 Apr, 2024 39.21 39.45 38.6 38.85 6558.00